General information > Statistics > OTC trades> Equities
 
Statistics
Depository activity
Investors
Securities custodians
OTC trades
Equities
Debt securities
Other

OTC trades: Equities

Select period: from
until
Search security by: code    name or its part
  
Security code Name Settled in cash Settled in kind Total
amount
(units)
Price (LTL) Amount
(units)		 Amount
(LTL)		 Number
of
trades		 Amount
(units)		 Number
of
trades
Max Min Ave-
rage
Official trading list
LT0000100372 ROKISKIO SURIS ORS 0.00 0.00 0.00 0 0.00 0 3,067 1 3,067
LT0000102030 GRIGISKES ORS 0.59 0.59 0.59 15,565 9,213.35 2 15,565
LT0000102253 SIAULIU BANKAS ORS 0.42 0.42 0.42 10,000 4,238.00 1 10,033,626 12 10,043,626
LT0000102279 INVALDA ORS 3.64 3.25 3.43 7,870 26,998.72 3 7,870
LT0000102337 PREKYBOS AB'APRANGA'PVA 1.50 1.50 1.50 3,000 4,489.87 2 3,000
LT0000102352 AB'UKIO BANKAS' PVA 0.47 0.47 0.47 49,000 23,263.24 1 265,524 3 314,524
LT0000116220 LIETUVOS DUJOS ORS 0.64 0.63 0.64 10,515 6,680.60 2 10,515
LT0000123911 AB'LIETUVOS TELEKOMAS'PVA 1.09 1.04 1.07 119,876 128,073.28 3 1,105 6 120,981
LT0000127375 RUBICON CITY SERVICE ORS 3.14 1.84 2.15 2,880 6,189.77 2 2,880
LT0000127508 VILKYSKIU PIENINE ORS 0.00 0.00 0.00 0 0.00 0 42,472 1 42,472
LT0000128092 AB "LINAS AGRO GRUP" SHARES 0.84 0.46 0.81 1,028,820 831,192.99 6 1,028,820
LT0000128449 AB LESTO ORS 1.15 1.02 1.04 9,431 9,842.44 3 9,431
Current trading list
EE3100001751 Silvano Fashion Group A-aktsia 9.84 9.84 9.84 14,500 142,686.96 1 14,500
LT0000109274 SNAIGE ORS 0.90 0.90 0.90 29,000 26,004.07 1 29,000
LT0000111650 KLAIPEDOS NAFTA ORS 0.40 0.39 0.39 53,200 20,786.12 3 53,200
LT0000121865 ZEMAITIJOS PIENAS ORS 0.00 0.00 0.00 0 0.00 0 60,780 1 60,780
LT0000127466 AGROVALDYMO GRUPE ORS 0.44 0.44 0.44 13,950 6,107.51 1 13,950
Unlisted Securities
EE3100004466 Tallink Grupp aktsia 1.43 1.43 1.43 11,350 16,212.62 1 11,350
EE3100084021 OLYMPIC ENTERTAINMENT GROUP aktsia 2.36 2.22 2.30 109,500 251,387.35 3 51,400 1 160,900
LT0000116154 KLAIPEDOS JURU KROVINIU KOMPANIJA ORS 0.00 0.00 0.00 0 0.00 0 131,174 1 131,174
Total 1,488,457 1,513,366.89 35 10,589,148 26 12,077,605

Top
AB "Lietuvos centrinis vertybinių popierių depozitoriumas" (in english Central Securities Depository of Lithuania, PLC), Konstitucijos pr. 23, LT-08105 Vilnius, Lithuania, tel. +370 5 263 85 10, fax. +370 5 272 16 76, SWIFT code CSDLLT22XXX, company code 110059343, VAT code LT100593413
© 1997-2008 Lietuvos centrinis vertybinių popierių depozitoriumas. All Rights Reserved. Feedback: webmaster@csdl.lt , info@csdl.lt .